Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
10 Jun 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
8 Jun 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
5 Jun 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
4 Jun 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 (+1.12%) | 0 |
3 Jun 2009 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33 (-2.13%) | 0 |
2 Jun 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
1 Jun 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.25 (+1.64%) | 0 |
29 May 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
28 May 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.14 (+0.94%) | 0 |
27 May 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
26 May 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.21 (+1.42%) | 0 |
25 May 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.15 (-1.00%) | 0 |
20 May 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
19 May 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
18 May 2009 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |