Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.17 (+0.57%) | 0 |
18 Oct 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.1 (-0.34%) | 0 |
17 Oct 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.19 (+0.64%) | 0 |
16 Oct 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.12 (+0.41%) | 0 |
15 Oct 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.22 (+0.75%) | 0 |
14 Oct 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.1 (-0.34%) | 0 |
11 Oct 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.27 (+0.93%) | 0 |
10 Oct 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.16 (+0.55%) | 0 |
9 Oct 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.19 (+0.66%) | 0 |
8 Oct 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62 (-2.11%) | 0 |
7 Oct 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.04 (+0.14%) | 0 |
4 Oct 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.07 (+0.24%) | 0 |
3 Oct 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.15 (+0.51%) | 0 |
2 Oct 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.37 (-1.25%) | 0 |
1 Oct 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.35 (-1.17%) | 0 |
30 Sep 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.03 (+0.10%) | 0 |
27 Sep 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.29 (-0.96%) | 0 |
26 Sep 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.25 (-0.82%) | 0 |
25 Sep 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.07 (+0.23%) | 0 |
24 Sep 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.08 (-0.26%) | 0 |
23 Sep 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.04 (+0.13%) | 0 |
20 Sep 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.2 (-0.65%) | 0 |
19 Sep 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.09 (-0.29%) | 0 |
18 Sep 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.05 (+0.16%) | 0 |
17 Sep 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.19 (-0.62%) | 0 |
16 Sep 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.38 (+1.25%) | 0 |
13 Sep 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.17 (-0.56%) | 0 |
12 Sep 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.03 (-0.10%) | 0 |
11 Sep 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.33 (+1.09%) | 0 |
10 Sep 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.39 (+1.31%) | 0 |