Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.06 (+0.20%) | 0 |
6 Sep 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.04 (+0.13%) | 0 |
5 Sep 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.26 (+0.88%) | 0 |
4 Sep 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.44 (+1.51%) | 0 |
3 Sep 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21 (-0.72%) | 0 |
2 Sep 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.02 (+0.07%) | 0 |
29 Aug 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.31 (+1.07%) | 0 |
28 Aug 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.26 (+0.91%) | 0 |
27 Aug 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08 (-0.28%) | 0 |
26 Aug 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.32 (+1.12%) | 0 |
23 Aug 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.36 (-1.25%) | 0 |
22 Aug 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14 (-0.48%) | 0 |
21 Aug 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.02 (-0.07%) | 0 |
20 Aug 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.01 (-0.03%) | 0 |
19 Aug 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.23 (+0.80%) | 0 |
16 Aug 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.31 (+1.09%) | 0 |
15 Aug 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.03 (-0.11%) | 0 |
14 Aug 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.72 (-2.47%) | 0 |
13 Aug 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.13 (+0.45%) | 0 |
12 Aug 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.2 (-0.68%) | 0 |
9 Aug 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.36 (-1.22%) | 0 |
8 Aug 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.23 (+0.78%) | 0 |
7 Aug 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.08 (-0.27%) | 0 |
6 Aug 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.26 (+0.89%) | 0 |
5 Aug 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.53 (-1.78%) | 0 |
2 Aug 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.35 (-1.16%) | 0 |
1 Aug 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23 (-0.76%) | 0 |
31 Jul 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.41 (-1.33%) | 0 |
30 Jul 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42 (-1.35%) | 0 |