Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.12 (-0.38%) | 0 |
26 Jul 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.29 (+0.94%) | 0 |
25 Jul 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.55 (-1.74%) | 0 |
24 Jul 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03 (-0.10%) | 0 |
23 Jul 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.23 (+0.73%) | 0 |
22 Jul 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.11 (+0.35%) | 0 |
19 Jul 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.09 (-0.29%) | 0 |
18 Jul 2019 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.11 (+0.35%) | 0 |
17 Jul 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.01 (-0.03%) | 0 |
16 Jul 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.05 (-0.16%) | 0 |
15 Jul 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.01 (-0.03%) | 0 |
12 Jul 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.01 (-0.03%) | 0 |
11 Jul 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.1 (-0.32%) | 0 |
10 Jul 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.13 (+0.42%) | 0 |
9 Jul 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.22 (+0.71%) | 0 |
8 Jul 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.18 (-0.58%) | 0 |
5 Jul 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06 (-0.19%) | 0 |
4 Jul 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.19 (+0.61%) | 0 |
2 Jul 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.09 (+0.29%) | 0 |
1 Jul 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.45 (+1.47%) | 0 |
27 Jun 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.28 (+0.93%) | 0 |
26 Jun 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03 (-0.10%) | 0 |
25 Jun 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.11 (-0.36%) | 0 |
24 Jun 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.16 (-0.52%) | 0 |
21 Jun 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.04 (-0.13%) | 0 |
20 Jun 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.26 (+0.86%) | 0 |
19 Jun 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.27 (+0.90%) | 0 |