Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.2 (+0.67%) | 0 |
14 Jun 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.12 (-0.40%) | 0 |
13 Jun 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.28 (+0.94%) | 0 |
12 Jun 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.06 (-0.20%) | 0 |
11 Jun 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.1 (+0.34%) | 0 |
10 Jun 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.08 (-0.27%) | 0 |
7 Jun 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.22 (+0.75%) | 0 |
6 Jun 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
5 Jun 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
4 Jun 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.44 (+1.52%) | 0 |
3 Jun 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.09 (+0.31%) | 0 |
31 May 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.09 (+0.31%) | 0 |
30 May 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 (-0.38%) | 0 |
29 May 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.25 (-0.86%) | 0 |
28 May 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.05 (-0.17%) | 0 |
27 May 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.11 (+0.38%) | 0 |
23 May 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.37 (-1.25%) | 0 |
22 May 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.12 (-0.41%) | 0 |
21 May 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.47 (+1.61%) | 0 |
20 May 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24 (-0.82%) | 0 |
17 May 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.09 (-0.31%) | 0 |
16 May 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.23 (+0.79%) | 0 |
15 May 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.24 (+0.83%) | 0 |
14 May 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.31 (+1.08%) | 0 |
13 May 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.71 (-2.41%) | 0 |
10 May 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.45 (-1.51%) | 0 |
9 May 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.14 (-0.47%) | 0 |
8 May 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.52 (+1.76%) | 0 |
7 May 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.37 (-1.24%) | 0 |