Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.09 (-0.31%) | 0 |
22 Mar 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.46 (-1.57%) | 0 |
21 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.28 (+0.97%) | 0 |
20 Mar 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.04 (-0.14%) | 0 |
19 Mar 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.01 (-0.03%) | 0 |
18 Mar 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 0 |
15 Mar 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.1 (+0.35%) | 0 |
14 Mar 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.05 (-0.17%) | 0 |
13 Mar 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.15 (+0.52%) | 0 |
12 Mar 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.09 (+0.31%) | 0 |
11 Mar 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.21 (+0.74%) | 0 |
8 Mar 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.2 (-0.70%) | 0 |
7 Mar 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.05 (-0.17%) | 0 |
6 Mar 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07 (-0.24%) | 0 |
5 Mar 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38 (-1.30%) | 0 |
4 Mar 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.04 (+0.14%) | 0 |
1 Mar 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.01 (+0.03%) | 0 |
28 Feb 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.1 (+0.34%) | 0 |
27 Feb 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.23 (+0.80%) | 0 |
26 Feb 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 0 |
25 Feb 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.09 (-0.31%) | 0 |
22 Feb 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.39 (+1.36%) | 0 |
21 Feb 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.48 (-1.65%) | 0 |
20 Feb 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.11 (+0.38%) | 0 |
19 Feb 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.12 (+0.42%) | 0 |
18 Feb 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.31 (+1.09%) | 0 |
14 Feb 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.12 (+0.42%) | 0 |
13 Feb 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.22 (-0.77%) | 0 |
12 Feb 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 0 |