Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 0 |
8 Feb 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.11 (+0.39%) | 0 |
7 Feb 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21 (-0.73%) | 0 |
6 Feb 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.06 (-0.21%) | 0 |
5 Feb 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.12 (+0.42%) | 0 |
4 Feb 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.05 (+0.17%) | 0 |
1 Feb 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.07 (+0.25%) | 0 |
31 Jan 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.3 (+1.06%) | 0 |
30 Jan 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.19 (+0.68%) | 0 |
29 Jan 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.05 (-0.18%) | 0 |
28 Jan 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.08 (-0.28%) | 0 |
25 Jan 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.25 (+0.90%) | 0 |
24 Jan 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.21 (+0.76%) | 0 |
23 Jan 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.11 (-0.40%) | 0 |
22 Jan 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29 (-1.03%) | 0 |
21 Jan 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 0 |
17 Jan 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.15 (+0.54%) | 0 |
16 Jan 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.07 (+0.25%) | 0 |
15 Jan 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.12 (+0.44%) | 0 |
14 Jan 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18 (-0.65%) | 0 |
11 Jan 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.18 (-0.65%) | 0 |
10 Jan 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.07 (+0.25%) | 0 |
9 Jan 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.09 (+0.32%) | 0 |
8 Jan 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.09 (+0.33%) | 0 |
7 Jan 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.05 (+0.18%) | 0 |
4 Jan 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.78 (+2.91%) | 0 |
3 Jan 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.07 (+0.26%) | 0 |
2 Jan 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.3 (+1.14%) | 0 |
1 Jan 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |