Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.5 (+1.71%) | 0 |
14 Nov 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 (-0.41%) | 0 |
13 Nov 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.19 (+0.65%) | 0 |
12 Nov 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.04 (+0.14%) | 0 |
9 Nov 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.09 (-0.31%) | 0 |
8 Nov 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.66 (-2.21%) | 0 |
7 Nov 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.81 (-2.64%) | 0 |
6 Nov 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.28 (+0.92%) | 0 |
5 Nov 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.08 (-0.26%) | 0 |
2 Nov 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.24 (-0.78%) | 0 |
1 Nov 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.71 (+2.37%) | 0 |
31 Oct 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.55 (+1.87%) | 0 |
30 Oct 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.3 (+1.03%) | 0 |
29 Oct 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.39 (-1.32%) | 0 |
26 Oct 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.69 (-2.28%) | 0 |
25 Oct 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.23 (+0.77%) | 0 |
24 Oct 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.26 (-4.03%) | 0 |
23 Oct 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.8 (-2.49%) | 0 |
22 Oct 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.15 (-0.47%) | 0 |
19 Oct 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.09 (+0.28%) | 0 |
18 Oct 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.55 (-1.68%) | 0 |
17 Oct 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.09 (+0.28%) | 0 |
16 Oct 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.57 (+1.78%) | 0 |
15 Oct 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.08 (+0.25%) | 0 |
12 Oct 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.47 (+1.49%) | 0 |
11 Oct 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.88 (-2.72%) | 0 |
10 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.73 (-2.21%) | 0 |
9 Oct 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.06 (+0.18%) | 0 |
8 Oct 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.01 (-0.03%) | 0 |
5 Oct 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.59 (-1.75%) | 0 |