Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.31 (-0.89%) | 0 |
22 Aug 2018 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.09 (-0.26%) | 0 |
21 Aug 2018 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.23 (+0.66%) | 0 |
20 Aug 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.02 (+0.06%) | 0 |
17 Aug 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.02 (+0.06%) | 0 |
16 Aug 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.12 (+0.35%) | 0 |
15 Aug 2018 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.58 (-1.65%) | 0 |
14 Aug 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.5 (+1.45%) | 0 |
13 Aug 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.16 (-0.46%) | 0 |
10 Aug 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.56 (-1.59%) | 0 |
9 Aug 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.64 (+1.85%) | 0 |
8 Aug 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.45 (-1.28%) | 0 |
7 Aug 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.73 (+2.13%) | 0 |
6 Aug 2018 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.66 (+1.96%) | 0 |
3 Aug 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +1.04 (+3.19%) | 0 |
2 Aug 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.11 (+0.34%) | 0 |
1 Aug 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.4 (-1.21%) | 0 |
31 Jul 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.34 (+1.04%) | 0 |
30 Jul 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.11 (+0.34%) | 0 |
27 Jul 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.41 (-1.25%) | 0 |
26 Jul 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.11 (+0.34%) | 0 |
25 Jul 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.07 (-0.21%) | 0 |
24 Jul 2018 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.22 (-0.67%) | 0 |
23 Jul 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.05 (-0.15%) | 0 |
20 Jul 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.2 (-0.60%) | 0 |
19 Jul 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.05 (+0.15%) | 0 |
18 Jul 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.12 (-0.36%) | 0 |
17 Jul 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.19 (-0.57%) | 0 |
16 Jul 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.34 (-1.00%) | 0 |
13 Jul 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.15 (-0.44%) | 0 |