Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.04 (+0.12%) | 0 |
11 Jul 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.47 (-1.36%) | 0 |
10 Jul 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.13 (-0.38%) | 0 |
9 Jul 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.41 (+1.20%) | 0 |
6 Jul 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.52 (+1.54%) | 0 |
5 Jul 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.33 (+0.99%) | 0 |
4 Jul 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.18 (+0.54%) | 0 |
2 Jul 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.11 (-0.33%) | 0 |
29 Jun 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.12 (-0.36%) | 0 |
28 Jun 2018 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.01 (-0.03%) | 0 |
27 Jun 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.19 (-0.56%) | 0 |
26 Jun 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.14 (-0.41%) | 0 |
25 Jun 2018 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.25 (-0.73%) | 0 |
22 Jun 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.21 (+0.62%) | 0 |
21 Jun 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.47 (-1.37%) | 0 |
20 Jun 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.37 (+1.09%) | 0 |
19 Jun 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.02 (-0.06%) | 0 |
18 Jun 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.08 (-0.24%) | 0 |
15 Jun 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.03 (+0.09%) | 0 |
14 Jun 2018 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.34 (+1.01%) | 0 |
13 Jun 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.17 (+0.51%) | 0 |
12 Jun 2018 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.19 (-0.56%) | 0 |
11 Jun 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.02 (+0.06%) | 0 |
8 Jun 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.12 (+0.36%) | 0 |
6 Jun 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.58 (+1.76%) | 0 |
5 Jun 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.15 (+0.46%) | 0 |
4 Jun 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.31 (+0.95%) | 0 |
1 Jun 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.09 (+0.28%) | 0 |