Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.12 (-0.35%) | 0 |
18 Apr 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.17 (+0.49%) | 0 |
17 Apr 2018 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.19 (+0.55%) | 0 |
16 Apr 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.18 (+0.53%) | 0 |
13 Apr 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.06 (-0.18%) | 0 |
12 Apr 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.07 (+0.21%) | 0 |
11 Apr 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.12 (-0.35%) | 0 |
10 Apr 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.71 (+2.12%) | 0 |
9 Apr 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.09 (+0.27%) | 0 |
6 Apr 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.54 (-1.59%) | 0 |
5 Apr 2018 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.25 (+0.74%) | 0 |
4 Apr 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.31 (+0.93%) | 0 |
3 Apr 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.66 (+2.02%) | 0 |
2 Apr 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.62 (-1.86%) | 0 |
30 Mar 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.41 (+1.25%) | 0 |
28 Mar 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.04 (+0.12%) | 0 |
27 Mar 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.52 (-1.56%) | 0 |
26 Mar 2018 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.46 (+1.40%) | 0 |
23 Mar 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.58 (-1.73%) | 0 |
22 Mar 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.75 (-2.19%) | 0 |
21 Mar 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.1 (+0.29%) | 0 |
20 Mar 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.38 (-1.10%) | 0 |
19 Mar 2018 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.1 (-0.29%) | 0 |
16 Mar 2018 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.48 (+1.40%) | 0 |
15 Mar 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.3 (-0.87%) | 0 |
14 Mar 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.13 (-0.38%) | 0 |
13 Mar 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.41 (-1.17%) | 0 |
12 Mar 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.29 (+0.84%) | 0 |
9 Mar 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.28 (+0.81%) | 0 |