Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
17 Aug 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.18 (+0.69%) | 0 |
14 Aug 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
13 Aug 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.21 (+0.81%) | 0 |
11 Aug 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.32 (-1.22%) | 0 |
10 Aug 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.21 (+0.81%) | 0 |
7 Aug 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 0 |
6 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.16 (+0.62%) | 0 |
5 Aug 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.47 (+1.85%) | 0 |
4 Aug 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.13 (+0.51%) | 0 |
3 Aug 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.32 (+1.28%) | 0 |
31 Jul 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.18 (-0.72%) | 0 |
30 Jul 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 0 |
29 Jul 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.23 (+0.92%) | 0 |
28 Jul 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 0 |
27 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.14 (+0.56%) | 0 |
24 Jul 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 0 |
23 Jul 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.21 (-0.83%) | 0 |
22 Jul 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.2 (+0.79%) | 0 |
21 Jul 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.18 (+0.72%) | 0 |
20 Jul 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.14 (+0.56%) | 0 |
17 Jul 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
16 Jul 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 0 |
15 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.33 (+1.34%) | 0 |
14 Jul 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.34 (+1.40%) | 0 |
13 Jul 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.2 (-0.82%) | 0 |
10 Jul 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.25 (+1.03%) | 0 |
9 Jul 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.36 (-1.46%) | 0 |
8 Jul 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |