Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32 (-1.28%) | 0 |
6 Jul 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.32 (+1.30%) | 0 |
2 Jul 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.09 (-0.36%) | 0 |
1 Jul 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.09 (+0.37%) | 0 |
30 Jun 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.36 (+1.48%) | 0 |
29 Jun 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.26 (+1.08%) | 0 |
26 Jun 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.53 (-2.16%) | 0 |
25 Jun 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.17 (+0.70%) | 0 |
24 Jun 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61 (-2.44%) | 0 |
23 Jun 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.11 (+0.44%) | 0 |
22 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.15 (+0.61%) | 0 |
19 Jun 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 0 |
18 Jun 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.13 (+0.53%) | 0 |
17 Jun 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.11 (-0.44%) | 0 |
16 Jun 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.36 (+1.47%) | 0 |
15 Jun 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.32 (+1.33%) | 0 |
12 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.18 (+0.75%) | 0 |
11 Jun 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.2 (-4.78%) | 0 |
10 Jun 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.34 (-1.33%) | 0 |
9 Jun 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.28 (-1.09%) | 0 |
8 Jun 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.23 (+0.90%) | 0 |
5 Jun 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.39 (+1.55%) | 0 |
4 Jun 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.19 (+0.76%) | 0 |
3 Jun 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.34 (+1.38%) | 0 |
2 Jun 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 0 |
1 Jun 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.24 (+0.99%) | 0 |
29 May 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
27 May 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.29 (+1.21%) | 0 |
26 May 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.27 (+1.14%) | 0 |