Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 0 |
20 May 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.39 (+1.67%) | 0 |
19 May 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13 (-0.55%) | 0 |
18 May 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.77 (+3.38%) | 0 |
15 May 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.23 (+1.02%) | 0 |
14 May 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.19 (+0.85%) | 0 |
13 May 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.48 (-2.10%) | 0 |
12 May 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.28 (-1.21%) | 0 |
11 May 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
8 May 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.44 (+1.94%) | 0 |
7 May 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
6 May 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 0 |
5 May 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.31 (+1.38%) | 0 |
4 May 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
1 May 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.47 (-2.04%) | 0 |
30 Apr 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.33 (-1.41%) | 0 |
29 Apr 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.63 (+2.77%) | 0 |
28 Apr 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
27 Apr 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.39 (+1.75%) | 0 |
24 Apr 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.24 (+1.09%) | 0 |
23 Apr 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.36 (+1.66%) | 0 |
22 Apr 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.46 (+2.17%) | 0 |
21 Apr 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56 (-2.57%) | 0 |
20 Apr 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27 (-1.22%) | 0 |
17 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.52 (+2.41%) | 0 |
16 Apr 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 0 |
15 Apr 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.49 (-2.23%) | 0 |
14 Apr 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.33 (+1.53%) | 0 |
13 Apr 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |