Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.38 (+1.79%) | 0 |
8 Apr 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.53 (+2.55%) | 0 |
7 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
6 Apr 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +1.05 (+5.32%) | 0 |
3 Apr 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.16 (-0.80%) | 0 |
2 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.34 (+1.74%) | 0 |
1 Apr 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56 (-2.78%) | 0 |
31 Mar 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.17 (-0.84%) | 0 |
30 Mar 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.29 (+1.45%) | 0 |
27 Mar 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79 (-3.80%) | 0 |
26 Mar 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.89 (+4.47%) | 0 |
25 Mar 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.23 (+1.17%) | 0 |
24 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +1.33 (+7.26%) | 0 |
23 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49 (-2.60%) | 0 |
20 Mar 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.63 (-3.24%) | 0 |
19 Mar 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.64 (+3.40%) | 0 |
18 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.94 (-4.76%) | 0 |
17 Mar 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.77 (+4.06%) | 0 |
16 Mar 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.63 (-7.91%) | 0 |
13 Mar 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +1.03 (+5.26%) | 0 |
12 Mar 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.62 (-7.64%) | 0 |
11 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.09 (-4.89%) | 0 |
10 Mar 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.85 (+3.96%) | 0 |
9 Mar 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.01 (-8.57%) | 0 |
6 Mar 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72 (-2.98%) | 0 |
5 Mar 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.71 (-2.85%) | 0 |
4 Mar 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.74 (+3.07%) | 0 |
3 Mar 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.6 (-2.43%) | 0 |
2 Mar 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.75 (+3.13%) | 0 |
28 Feb 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.09 (-0.37%) | 0 |