Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.08 (+0.33%) | 0 |
1 Feb 2012 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.3 (+1.24%) | 0 |
31 Jan 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
30 Jan 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
27 Jan 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
26 Jan 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.1 (+0.42%) | 0 |
25 Jan 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
24 Jan 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.12 (+0.51%) | 0 |
23 Jan 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.12 (+0.51%) | 0 |
20 Jan 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17 (-0.71%) | 0 |
19 Jan 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.16 (+0.68%) | 0 |
18 Jan 2012 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.28 (+1.20%) | 0 |
17 Jan 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
16 Jan 2012 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
12 Jan 2012 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.15 (+0.65%) | 0 |
11 Jan 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.06 (+0.26%) | 0 |
10 Jan 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.21 (+0.91%) | 0 |
9 Jan 2012 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.08 (+0.35%) | 0 |
6 Jan 2012 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
5 Jan 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 0 |
4 Jan 2012 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
3 Jan 2012 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.27 (+1.20%) | 0 |
2 Jan 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
29 Dec 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.22 (+0.99%) | 0 |
28 Dec 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31 (-1.37%) | 0 |
27 Dec 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
26 Dec 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |