Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.22 (+0.99%) | 0 |
21 Dec 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 0 |
20 Dec 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.61 (+2.82%) | 0 |
19 Dec 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.24 (-1.10%) | 0 |
16 Dec 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
15 Dec 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
14 Dec 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.26 (-1.19%) | 0 |
13 Dec 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.1 (-0.45%) | 0 |
12 Dec 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.28 (-1.26%) | 0 |
9 Dec 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.32 (+1.46%) | 0 |
8 Dec 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.43 (-1.92%) | 0 |
7 Dec 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.09 (-0.40%) | 0 |
6 Dec 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.96 (-4.09%) | 0 |
5 Dec 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.36 (+1.56%) | 0 |
2 Dec 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.29 (+1.27%) | 0 |
1 Dec 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
30 Nov 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.62 (+2.81%) | 0 |
29 Nov 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 0 |
28 Nov 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.44 (+2.04%) | 0 |
25 Nov 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
24 Nov 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42 (-1.91%) | 0 |
22 Nov 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
21 Nov 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.44 (-1.95%) | 0 |
18 Nov 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07 (-0.31%) | 0 |
17 Nov 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.17 (-0.75%) | 0 |
16 Nov 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.23 (-1.00%) | 0 |
15 Nov 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.16 (+0.70%) | 0 |
14 Nov 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.08 (-0.35%) | 0 |
11 Nov 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.32 (+1.42%) | 0 |