Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
9 Nov 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.48 (-2.09%) | 0 |
8 Nov 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
7 Nov 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
4 Nov 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 0 |
3 Nov 2011 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.22 (+0.97%) | 0 |
2 Nov 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.2 (+0.89%) | 0 |
1 Nov 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.47 (-2.05%) | 0 |
31 Oct 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.32 (-1.37%) | 0 |
28 Oct 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.06 (-0.26%) | 0 |
27 Oct 2011 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.39 (+1.70%) | 0 |
26 Oct 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.14 (+0.61%) | 0 |
25 Oct 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.43 (-1.85%) | 0 |
24 Oct 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.33 (+1.44%) | 0 |
21 Oct 2011 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.38 (+1.69%) | 0 |
20 Oct 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.35 (+1.58%) | 0 |
19 Oct 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.31 (-1.38%) | 0 |
18 Oct 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.28 (+1.26%) | 0 |
17 Oct 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36 (-1.59%) | 0 |
14 Oct 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.26 (+1.16%) | 0 |
13 Oct 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.12 (-0.53%) | 0 |
12 Oct 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.27 (+1.22%) | 0 |
11 Oct 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 0 |
10 Oct 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.61 (+2.85%) | 0 |
7 Oct 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
6 Oct 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.36 (+1.70%) | 0 |
5 Oct 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.42 (+2.02%) | 0 |
4 Oct 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.65 (+3.23%) | 0 |
3 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.95 (-4.50%) | 0 |
30 Sep 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47 (-2.18%) | 0 |