Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.08 (-0.37%) | 0 |
28 Sep 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.53 (-2.39%) | 0 |
27 Sep 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.24 (+1.09%) | 0 |
26 Sep 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.47 (+2.19%) | 0 |
23 Sep 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.29 (+1.37%) | 0 |
22 Sep 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.6 (-2.76%) | 0 |
21 Sep 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46 (-2.07%) | 0 |
20 Sep 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 0 |
19 Sep 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
16 Sep 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
15 Sep 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.19 (+0.86%) | 0 |
14 Sep 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 0 |
13 Sep 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.35 (+1.63%) | 0 |
12 Sep 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.43 (-1.97%) | 0 |
8 Sep 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23 (-1.04%) | 0 |
7 Sep 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.66 (+3.08%) | 0 |
6 Sep 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
5 Sep 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.44 (-2.00%) | 0 |
1 Sep 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.22 (-0.99%) | 0 |
31 Aug 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 0 |
30 Aug 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.11 (+0.50%) | 0 |
29 Aug 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.65 (+3.06%) | 0 |
26 Aug 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.39 (+1.87%) | 0 |
25 Aug 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.3 (-1.42%) | 0 |
24 Aug 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
23 Aug 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.42 (+2.04%) | 0 |
22 Aug 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
19 Aug 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29 (-1.38%) | 0 |