Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.84 (-3.84%) | 0 |
17 Aug 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 0 |
16 Aug 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.26 (-1.17%) | 0 |
15 Aug 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.43 (+1.97%) | 0 |
12 Aug 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
11 Aug 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.49 (+2.30%) | 0 |
10 Aug 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51 (-2.34%) | 0 |
9 Aug 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.78 (+3.70%) | 0 |
8 Aug 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.25 (-5.60%) | 0 |
5 Aug 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45 (-1.98%) | 0 |
4 Aug 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.09 (-4.57%) | 0 |
3 Aug 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.06 (+0.25%) | 0 |
2 Aug 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.74 (-3.02%) | 0 |
1 Aug 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.08 (+0.33%) | 0 |
29 Jul 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
28 Jul 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.17 (-0.69%) | 0 |
27 Jul 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.47 (-1.87%) | 0 |
26 Jul 2011 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
25 Jul 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28 (-1.10%) | 0 |
22 Jul 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |
21 Jul 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 0 |
20 Jul 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
19 Jul 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.23 (+0.91%) | 0 |
18 Jul 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 0 |
15 Jul 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.1 (+0.40%) | 0 |
14 Jul 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.21 (-0.83%) | 0 |
13 Jul 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.23 (+0.91%) | 0 |
12 Jul 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.17 (-0.67%) | 0 |
11 Jul 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.41 (-1.59%) | 0 |
8 Jul 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |