Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
6 Jul 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
5 Jul 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
4 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.34 (+1.35%) | 0 |
30 Jun 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.19 (+0.76%) | 0 |
29 Jun 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.15 (+0.60%) | 0 |
28 Jun 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.31 (+1.27%) | 0 |
27 Jun 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.2 (+0.82%) | 0 |
24 Jun 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.24 (-0.98%) | 0 |
23 Jun 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
22 Jun 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08 (-0.33%) | 0 |
21 Jun 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.48 (+1.99%) | 0 |
20 Jun 2011 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
17 Jun 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.1 (+0.42%) | 0 |
16 Jun 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
15 Jun 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 0 |
14 Jun 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.18 (+0.76%) | 0 |
13 Jun 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29 (-1.21%) | 0 |
9 Jun 2011 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.23 (+0.97%) | 0 |
8 Jun 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.09 (-0.38%) | 0 |
7 Jun 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
6 Jun 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38 (-1.57%) | 0 |
3 Jun 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.27 (-1.10%) | 0 |
2 Jun 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
1 Jun 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.47 (-1.88%) | 0 |
31 May 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.2 (+0.81%) | 0 |
30 May 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.19 (+0.77%) | 0 |