Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 0 |
25 May 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.17 (+0.70%) | 0 |
24 May 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 0 |
23 May 2011 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.3 (-1.22%) | 0 |
20 May 2011 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
19 May 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
18 May 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.45 (+1.86%) | 0 |
17 May 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |
16 May 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.2 (-0.82%) | 0 |
13 May 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.25 (-1.01%) | 0 |
12 May 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
11 May 2011 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24 (-0.96%) | 0 |
10 May 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.2 (+0.81%) | 0 |
9 May 2011 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.21 (+0.86%) | 0 |
6 May 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
5 May 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
4 May 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.21 (-0.85%) | 0 |
3 May 2011 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.25 (-1.00%) | 0 |
2 May 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.42 (+1.71%) | 0 |
29 Apr 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.18 (+0.74%) | 0 |
28 Apr 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 0 |
27 Apr 2011 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 0 |
26 Apr 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.09 (+0.37%) | 0 |
25 Apr 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
22 Apr 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.46 (+1.94%) | 0 |
20 Apr 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.17 (+0.72%) | 0 |
19 Apr 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 0 |
18 Apr 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.21 (-0.89%) | 0 |
15 Apr 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.12 (+0.51%) | 0 |