Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
13 Apr 2011 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |
12 Apr 2011 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.19 (-0.81%) | 0 |
11 Apr 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.18 (-0.76%) | 0 |
8 Apr 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.14 (-0.59%) | 0 |
7 Apr 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.1 (-0.42%) | 0 |
6 Apr 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 0 |
5 Apr 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.14 (-0.58%) | 0 |
4 Apr 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.11 (+0.46%) | 0 |
1 Apr 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
31 Mar 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
30 Mar 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.21 (+0.89%) | 0 |
29 Mar 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.05 (+0.21%) | 0 |
28 Mar 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.2 (-0.84%) | 0 |
25 Mar 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.14 (+0.59%) | 0 |
24 Mar 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.25 (+1.07%) | 0 |
23 Mar 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
22 Mar 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.08 (-0.34%) | 0 |
21 Mar 2011 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
18 Mar 2011 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.12 (+0.52%) | 0 |
17 Mar 2011 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.2 (+0.87%) | 0 |
16 Mar 2011 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.11 (-0.48%) | 0 |
15 Mar 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17 (-0.73%) | 0 |
14 Mar 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
11 Mar 2011 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
10 Mar 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.36 (-1.52%) | 0 |
9 Mar 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
8 Mar 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.18 (+0.77%) | 0 |
7 Mar 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
4 Mar 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |