Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.36 (+1.55%) | 0 |
2 Mar 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 0 |
1 Mar 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.32 (-1.37%) | 0 |
28 Feb 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.14 (-0.59%) | 0 |
25 Feb 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.47 (+2.04%) | 0 |
24 Feb 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.29 (+1.27%) | 0 |
23 Feb 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.12 (-0.52%) | 0 |
22 Feb 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.57 (-2.43%) | 0 |
21 Feb 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
17 Feb 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.21 (+0.90%) | 0 |
16 Feb 2011 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
15 Feb 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |
14 Feb 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
11 Feb 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
10 Feb 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.27 (+1.19%) | 0 |
9 Feb 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
8 Feb 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.06 (+0.26%) | 0 |
7 Feb 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
4 Feb 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
3 Feb 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
2 Feb 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
1 Feb 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.28 (+1.26%) | 0 |
31 Jan 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.18 (+0.82%) | 0 |
28 Jan 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.38 (-1.70%) | 0 |
27 Jan 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.07 (+0.31%) | 0 |
26 Jan 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.19 (+0.86%) | 0 |
25 Jan 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
24 Jan 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.11 (+0.50%) | 0 |
21 Jan 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |