Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
19 Jan 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.24 (-1.07%) | 0 |
18 Jan 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
17 Jan 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
13 Jan 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.06 (-0.27%) | 0 |
12 Jan 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.15 (+0.67%) | 0 |
11 Jan 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.2 (+0.91%) | 0 |
10 Jan 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
7 Jan 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
6 Jan 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
5 Jan 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
4 Jan 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
3 Jan 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.37 (+1.72%) | 0 |
31 Dec 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
30 Dec 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
29 Dec 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
28 Dec 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 0 |
27 Dec 2010 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
24 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 0 |
22 Dec 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
21 Dec 2010 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.21 (+0.98%) | 0 |
20 Dec 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.26 (+1.23%) | 0 |
17 Dec 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.02 (+0.09%) | 0 |
16 Dec 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.13 (+0.62%) | 0 |
15 Dec 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
14 Dec 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
13 Dec 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
10 Dec 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |