Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
8 Dec 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
7 Dec 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.12 (-0.57%) | 0 |
6 Dec 2010 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
3 Dec 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
2 Dec 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.2 (+0.96%) | 0 |
1 Dec 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.27 (+1.32%) | 0 |
30 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.17 (-0.82%) | 0 |
29 Nov 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
26 Nov 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
25 Nov 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.31 (+1.51%) | 0 |
23 Nov 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.33 (-1.58%) | 0 |
22 Nov 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
19 Nov 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
18 Nov 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.26 (+1.27%) | 0 |
17 Nov 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
16 Nov 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.33 (-1.59%) | 0 |
15 Nov 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
12 Nov 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.3 (-1.43%) | 0 |
11 Nov 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
10 Nov 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
9 Nov 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.15 (-0.71%) | 0 |
8 Nov 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
5 Nov 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.28 (+1.34%) | 0 |
4 Nov 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.26 (+1.26%) | 0 |
3 Nov 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
2 Nov 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
1 Nov 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
29 Oct 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 (+0.74%) | 0 |