Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.17 (+0.64%) | 0 |
13 Jan 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 0 |
10 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 0 |
9 Jan 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.09 (+0.34%) | 0 |
8 Jan 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14 (-0.53%) | 0 |
7 Jan 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
6 Jan 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
3 Jan 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 0 |
2 Jan 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.13 (+0.49%) | 0 |
31 Dec 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
30 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15 (-0.56%) | 0 |
27 Dec 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
26 Dec 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.1 (+0.38%) | 0 |
25 Dec 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 0 |
23 Dec 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.04 (+0.15%) | 0 |
20 Dec 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.12 (+0.45%) | 0 |
19 Dec 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 0 |
18 Dec 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.11 (+0.42%) | 0 |
17 Dec 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 0 |
16 Dec 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.2 (+0.77%) | 0 |
13 Dec 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.26 (+1.01%) | 0 |
12 Dec 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.18 (+0.71%) | 0 |
11 Dec 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
10 Dec 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
9 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
6 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.14 (+0.55%) | 0 |
5 Dec 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -5.41 (-17.55%) | 0 |
4 Dec 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.04 (+0.13%) | 0 |
3 Dec 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.25 (-0.81%) | 0 |