Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
15 Sep 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
14 Sep 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
13 Sep 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.21 (+1.11%) | 0 |
10 Sep 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
9 Sep 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.11 (+0.59%) | 0 |
7 Sep 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.28 (-1.47%) | 0 |
6 Sep 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
2 Sep 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 0 |
1 Sep 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.42 (+2.29%) | 0 |
31 Aug 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
30 Aug 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.21 (-1.13%) | 0 |
27 Aug 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.27 (+1.47%) | 0 |
26 Aug 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
25 Aug 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
24 Aug 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.23 (-1.24%) | 0 |
23 Aug 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
20 Aug 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
19 Aug 2010 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
18 Aug 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
17 Aug 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
16 Aug 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
13 Aug 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 0 |
12 Aug 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
11 Aug 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.38 (-1.99%) | 0 |
10 Aug 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.23 (-1.19%) | 0 |
9 Aug 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.13 (-0.67%) | 0 |
6 Aug 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |