Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
4 Aug 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
3 Aug 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
2 Aug 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.23 (+1.20%) | 0 |
30 Jul 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
28 Jul 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13 (-0.67%) | 0 |
27 Jul 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.23 (+1.20%) | 0 |
23 Jul 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
22 Jul 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.29 (+1.55%) | 0 |
21 Jul 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.14 (-0.74%) | 0 |
20 Jul 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.17 (+0.91%) | 0 |
19 Jul 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
16 Jul 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.39 (-2.04%) | 0 |
15 Jul 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
14 Jul 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
13 Jul 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.31 (+1.65%) | 0 |
12 Jul 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
9 Jul 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.19 (+1.02%) | 0 |
8 Jul 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 0 |
7 Jul 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.41 (+2.27%) | 0 |
6 Jul 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
5 Jul 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
1 Jul 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
29 Jun 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.52 (-2.74%) | 0 |
28 Jun 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.24 (-1.25%) | 0 |
25 Jun 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |