Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 0 |
23 Jun 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
22 Jun 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26 (-1.32%) | 0 |
21 Jun 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.06 (-0.30%) | 0 |
18 Jun 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
17 Jun 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
16 Jun 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.04 (-0.20%) | 0 |
15 Jun 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.31 (+1.59%) | 0 |
14 Jun 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
11 Jun 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
10 Jun 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.43 (+2.28%) | 0 |
9 Jun 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
8 Jun 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
7 Jun 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.29 (-1.52%) | 0 |
4 Jun 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57 (-2.89%) | 0 |
3 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.21 (+1.08%) | 0 |
2 Jun 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 0 |
1 Jun 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36 (-1.85%) | 0 |
31 May 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
27 May 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.46 (+2.41%) | 0 |
26 May 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.15 (+0.79%) | 0 |
25 May 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
24 May 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
21 May 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
20 May 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.59 (-3.01%) | 0 |
19 May 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
18 May 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.22 (-1.10%) | 0 |
17 May 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
14 May 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.33 (-1.62%) | 0 |