Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
12 May 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.35 (+1.74%) | 0 |
11 May 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
10 May 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.62 (+3.20%) | 0 |
7 May 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.35 (-1.77%) | 0 |
6 May 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.42 (-2.09%) | 0 |
5 May 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.19 (-0.93%) | 0 |
4 May 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.32 (-1.55%) | 0 |
3 May 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.23 (+1.13%) | 0 |
30 Apr 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
29 Apr 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.22 (+1.08%) | 0 |
28 Apr 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
27 Apr 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.26 (-1.26%) | 0 |
26 Apr 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
23 Apr 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.2 (+0.98%) | 0 |
22 Apr 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.2 (+0.99%) | 0 |
21 Apr 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
19 Apr 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
16 Apr 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.17 (-0.84%) | 0 |
15 Apr 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.1 (+0.50%) | 0 |
14 Apr 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.14 (+0.70%) | 0 |
13 Apr 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
12 Apr 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
9 Apr 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
8 Apr 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
7 Apr 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.14 (-0.70%) | 0 |
6 Apr 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.18 (+0.91%) | 0 |
5 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.21 (+1.07%) | 0 |
2 Apr 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |