Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
17 Feb 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |
16 Feb 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.15 (+0.82%) | 0 |
15 Feb 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
11 Feb 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
10 Feb 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
8 Feb 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
5 Feb 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
4 Feb 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.26 (-1.41%) | 0 |
3 Feb 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
2 Feb 2010 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
1 Feb 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.15 (+0.83%) | 0 |
29 Jan 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
28 Jan 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
27 Jan 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
26 Jan 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
25 Jan 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
22 Jan 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.19 (-1.02%) | 0 |
21 Jan 2010 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.13 (-0.70%) | 0 |
20 Jan 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.11 (-0.58%) | 0 |
19 Jan 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
18 Jan 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 0 |
14 Jan 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
13 Jan 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 (+0.43%) | 0 |
12 Jan 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
11 Jan 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
8 Jan 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |