Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
6 Jan 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 0 |
5 Jan 2010 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
4 Jan 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.18 (+0.98%) | 0 |
1 Jan 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
30 Dec 2009 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
29 Dec 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
28 Dec 2009 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.52 (-2.76%) | 0 |
25 Dec 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
23 Dec 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
22 Dec 2009 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
21 Dec 2009 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.05 (+0.27%) | 0 |
18 Dec 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
17 Dec 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
16 Dec 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.15 (+0.81%) | 0 |
15 Dec 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
14 Dec 2009 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.13 (+0.71%) | 0 |
11 Dec 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 0 |
10 Dec 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
9 Dec 2009 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
8 Dec 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
7 Dec 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
4 Dec 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
3 Dec 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
2 Dec 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
1 Dec 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
30 Nov 2009 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |