Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
14 Oct 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.21 (+1.19%) | 0 |
13 Oct 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
12 Oct 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
9 Oct 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
8 Oct 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 0 |
7 Oct 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.18 (+1.04%) | 0 |
5 Oct 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.23 (+1.35%) | 0 |
2 Oct 2009 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
1 Oct 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 0 |
30 Sep 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
29 Sep 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
28 Sep 2009 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.11 (+0.64%) | 0 |
25 Sep 2009 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
24 Sep 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.11 (-0.63%) | 0 |
23 Sep 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
22 Sep 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
21 Sep 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
18 Sep 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.11 (+0.64%) | 0 |
17 Sep 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.11 (-0.63%) | 0 |
16 Sep 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.26 (+1.52%) | 0 |
15 Sep 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
14 Sep 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
11 Sep 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
10 Sep 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.18 (+1.08%) | 0 |
9 Sep 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
8 Sep 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
7 Sep 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.13 (+0.80%) | 0 |