Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,157,647 |
14 Aug 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,237,334 |
13 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,398,656 |
12 Aug 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 590,274 |
11 Aug 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,209,881 |
10 Aug 2019 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,237,964 |
9 Aug 2019 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 4,507,806 |
8 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,691,123 |