Pivot Token Recent Share Price (CC:PVT-USD)

CC:PVT-USD - Pivot Token Pivot Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	964
30 Apr 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	3,487
29 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,520
28 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	366
27 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	120
26 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	555
25 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	3,004
24 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,408
23 Apr 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	2,870
22 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	15,170
21 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	4,116
20 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,869
19 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,641
18 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	3,647
17 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,770
16 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	274
15 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,896
14 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,214
13 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,192
12 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,984
11 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,144
10 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	4,634
9 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,199
8 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,299
7 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,837
6 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,655
5 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,187
4 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,760
3 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,979
2 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,011

First
3
4
5
6
7
Last

Unicorn Response |