Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 169 |
23 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 66 |
22 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +10 (+0.21%) | 27 |
19 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -15 (-0.31%) | 21 |
18 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | -5 (-0.10%) | 78 |
17 Jul 1996 | USD | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | +5 (+0.10%) | 50 |
15 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | 0.0 (0.0%) | 30 |
12 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | 0.0 (0.0%) | 35 |
11 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | +8 (+0.17%) | 84 |
10 Jul 1996 | USD | 4,807 | 4,807 | 4,807 | 4,807 | 4,807 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 4,807 | 4,807 | 4,807 | 4,807 | 4,807 | +7 (+0.15%) | 18 |
8 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 44 |
5 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +12 (+0.25%) | 69 |
3 Jul 1996 | USD | 4,788 | 4,788 | 4,788 | 4,788 | 4,788 | +228 (+5%) | 11 |
2 Jul 1996 | USD | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | -240 (-5%) | 3 |
1 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -5 (-0.10%) | 24 |
27 Jun 1996 | USD | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 0.0 (0.0%) | 39 |
25 Jun 1996 | USD | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | -85 (-1.74%) | 9 |
24 Jun 1996 | USD | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | -10 (-0.20%) | 35 |
21 Jun 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -99 (-1.98%) | 41 |
20 Jun 1996 | USD | 4,999 | 4,999 | 4,999 | 4,999 | 4,999 | +199 (+4.15%) | 162 |
19 Jun 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +85 (+1.80%) | 167 |
18 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |