Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | -245 (-4.94%) | 4 |
10 Jun 1996 | USD | 4,960 | 4,960 | 4,960 | 4,960 | 4,960 | -10 (-0.20%) | 29 |
7 Jun 1996 | USD | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | -130 (-2.55%) | 40 |
6 Jun 1996 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +70 (+1.39%) | 26 |
5 Jun 1996 | USD | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +25 (+0.50%) | 93 |
4 Jun 1996 | USD | 5,005 | 5,005 | 5,005 | 5,005 | 5,005 | -260 (-4.94%) | 112 |
3 Jun 1996 | USD | 5,265 | 5,265 | 5,265 | 5,265 | 5,265 | +100 (+1.94%) | 0 |
31 May 1996 | USD | 5,165 | 5,165 | 5,165 | 5,165 | 5,165 | +245 (+4.98%) | 50 |
30 May 1996 | USD | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | +110 (+2.29%) | 120 |
29 May 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +60 (+1.26%) | 135 |
28 May 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 203 |
27 May 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -50 (-1.04%) | 25 |
24 May 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 8 |
23 May 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +120 (+2.56%) | 228 |
22 May 1996 | USD | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | +195 (+4.35%) | 250 |
21 May 1996 | USD | 4,485 | 4,485 | 4,485 | 4,485 | 4,485 | +210 (+4.91%) | 0 |
20 May 1996 | USD | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | -225 (-5%) | 6 |
17 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -50 (-1.10%) | 58 |
16 May 1996 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +180 (+4.12%) | 50 |
15 May 1996 | USD | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | -230 (-5%) | 7 |
14 May 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +25 (+0.55%) | 207 |
13 May 1996 | USD | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | +10 (+0.22%) | 66 |
10 May 1996 | USD | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | +15 (+0.33%) | 117 |
9 May 1996 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +30 (+0.66%) | 266 |
8 May 1996 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | +20 (+0.44%) | 176 |
6 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 57 |
3 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 68 |