Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 96 |
1 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +90 (+2.04%) | 145 |
29 Apr 1996 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 528 |
26 Apr 1996 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | +210 (+5%) | 500 |
25 Apr 1996 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -220 (-4.98%) | 0 |
24 Apr 1996 | USD | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 322 |
23 Apr 1996 | USD | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | +60 (+1.38%) | 190 |
22 Apr 1996 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | +205 (+4.93%) | 226 |
19 Apr 1996 | USD | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 | +195 (+4.92%) | 257 |
18 Apr 1996 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +30 (+0.76%) | 105 |
17 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +45 (+1.16%) | 40 |
16 Apr 1996 | USD | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | +185 (+5%) | 25 |
15 Apr 1996 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +150 (+4.23%) | 36 |
12 Apr 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 12 |
11 Apr 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -185 (-4.95%) | 11 |
10 Apr 1996 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | -195 (-4.96%) | 19 |
9 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 66 |
4 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 45 |
3 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +30 (+0.77%) | 156 |
2 Apr 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -45 (-1.14%) | 116 |
1 Apr 1996 | USD | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | +185 (+4.92%) | 0 |
29 Mar 1996 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -185 (-4.69%) | 24 |
28 Mar 1996 | USD | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | +185 (+4.92%) | 42 |
27 Mar 1996 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -140 (-3.59%) | 65 |
26 Mar 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -205 (-4.99%) | 0 |
25 Mar 1996 | USD | 4,105 | 4,105 | 4,105 | 4,105 | 4,105 | -215 (-4.98%) | 0 |
22 Mar 1996 | USD | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | +20 (+0.47%) | 500 |