Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +85 (+2.02%) | 91 |
20 Mar 1996 | USD | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | +10 (+0.24%) | 520 |
19 Mar 1996 | USD | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | +15 (+0.36%) | 280 |
18 Mar 1996 | USD | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | +150 (+3.71%) | 126 |
15 Mar 1996 | USD | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | +190 (+4.94%) | 73 |
14 Mar 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +100 (+2.67%) | 6 |
13 Mar 1996 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -135 (-3.47%) | 12 |
12 Mar 1996 | USD | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | -15 (-0.38%) | 32 |
11 Mar 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 24 |
8 Mar 1996 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +40 (+1.02%) | 48 |
7 Mar 1996 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -25 (-0.64%) | 46 |
6 Mar 1996 | USD | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | +185 (+4.93%) | 0 |
5 Mar 1996 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -180 (-4.58%) | 57 |
4 Mar 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +5 (+0.13%) | 13 |
1 Mar 1996 | USD | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | +20 (+0.51%) | 85 |
29 Feb 1996 | USD | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | -50 (-1.26%) | 58 |
28 Feb 1996 | USD | 3,955 | 3,955 | 3,955 | 3,955 | 3,955 | +5 (+0.13%) | 61 |
27 Feb 1996 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +65 (+1.67%) | 147 |
26 Feb 1996 | USD | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | +185 (+5%) | 200 |
23 Feb 1996 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 38 |
22 Feb 1996 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -40 (-1.05%) | 25 |
21 Feb 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +100 (+2.70%) | 51 |
20 Feb 1996 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +40 (+1.09%) | 38 |
19 Feb 1996 | USD | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -190 (-4.94%) | 31 |
16 Feb 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -25 (-0.65%) | 118 |
15 Feb 1996 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 668 |
14 Feb 1996 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | +25 (+0.65%) | 400 |
13 Feb 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 155 |
12 Feb 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +70 (+1.85%) | 394 |
9 Feb 1996 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 47 |