Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1996 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | +180 (+5%) | 228 |
7 Feb 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +20 (+0.56%) | 210 |
6 Feb 1996 | USD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +170 (+4.99%) | 0 |
5 Feb 1996 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +45 (+1.34%) | 21 |
2 Feb 1996 | USD | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -175 (-4.94%) | 5 |
1 Feb 1996 | USD | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +20 (+0.57%) | 100 |
31 Jan 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 27 |
30 Jan 1996 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 139 |
29 Jan 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 50 |
26 Jan 1996 | USD | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | +165 (+4.96%) | 50 |
25 Jan 1996 | USD | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | -175 (-5%) | 30 |
24 Jan 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +100 (+2.94%) | 20 |
23 Jan 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +130 (+3.98%) | 20 |
22 Jan 1996 | USD | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -115 (-3.40%) | 6 |
19 Jan 1996 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | -175 (-4.92%) | 26 |
18 Jan 1996 | USD | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -185 (-4.94%) | 74 |
17 Jan 1996 | USD | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | +175 (+4.90%) | 100 |
16 Jan 1996 | USD | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | -180 (-4.80%) | 1,321 |
15 Jan 1996 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -70 (-1.83%) | 272 |
12 Jan 1996 | USD | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | +180 (+4.95%) | 320 |
11 Jan 1996 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +170 (+4.90%) | 300 |
10 Jan 1996 | USD | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +165 (+4.99%) | 100 |
9 Jan 1996 | USD | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +155 (+4.92%) | 0 |
8 Jan 1996 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +150 (+5%) | 200 |
5 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |