| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 27 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -155 (-4.91%) | 433 |
| 14 Dec 1995 | USD | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +150 (+4.99%) | 112 |
| 13 Dec 1995 | USD | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +15 (+0.50%) | 149 |
| 12 Dec 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +5 (+0.17%) | 18 |
| 11 Dec 1995 | USD | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +15 (+0.51%) | 59 |
| 8 Dec 1995 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +10 (+0.34%) | 24 |
| 7 Dec 1995 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -40 (-1.33%) | 33 |
| 6 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +30 (+1.01%) | 20 |
| 5 Dec 1995 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 50 |
| 4 Dec 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 16 |
| 1 Dec 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 15 |
| 30 Nov 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 46 |
| 29 Nov 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 36 |
| 28 Nov 1995 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -120 (-3.81%) | 74 |
| 27 Nov 1995 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 394 |
| 24 Nov 1995 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +150 (+4.89%) | 100 |
| 23 Nov 1995 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -25 (-0.81%) | 110 |
| 22 Nov 1995 | USD | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +145 (+4.92%) | 106 |
| 21 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 21 |
| 20 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 73 |
| 17 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 57 |
