Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1995 | USD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +5 (+0.17%) | 40 |
15 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 36 |
14 Nov 1995 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 21 |
13 Nov 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +65 (+2.22%) | 214 |
10 Nov 1995 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +25 (+0.86%) | 60 |
9 Nov 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +135 (+4.88%) | 154 |
8 Nov 1995 | USD | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | -145 (-4.98%) | 2,923 |
7 Nov 1995 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +5 (+0.17%) | 92 |
6 Nov 1995 | USD | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 42 |
3 Nov 1995 | USD | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | -5 (-0.17%) | 15 |
2 Nov 1995 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 23 |
1 Nov 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 39 |
31 Oct 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 66 |
30 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 261 |
27 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 100 |
26 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 33 |
19 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 83 |
18 Oct 1995 | USD | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +40 (+1.34%) | 296 |
17 Oct 1995 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 21 |
16 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 40 |
13 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 100 |
12 Oct 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +100 (+3.51%) | 209 |
11 Oct 1995 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 32 |
10 Oct 1995 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 35 |
9 Oct 1995 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -50 (-1.71%) | 21 |
6 Oct 1995 | USD | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -100 (-3.30%) | 62 |