Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1995 | USD | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 9 |
22 Aug 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 24 |
18 Aug 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 5 |
17 Aug 1995 | USD | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +15 (+0.61%) | 12 |
16 Aug 1995 | USD | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | +5 (+0.20%) | 8 |
15 Aug 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 8 |
11 Aug 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +5 (+0.20%) | 12 |
10 Aug 1995 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | +5 (+0.20%) | 9 |
9 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 4 |
7 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -5 (-0.20%) | 23 |
4 Aug 1995 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | +5 (+0.20%) | 25 |
3 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 32 |
2 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 29 |
1 Aug 1995 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1,309 |
31 Jul 1995 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +85 (+3.59%) | 5 |
28 Jul 1995 | USD | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 159 |
27 Jul 1995 | USD | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | +5 (+0.21%) | 18 |
26 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 3 |
25 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 33 |
24 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 30 |
21 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 3 |
20 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +110 (+4.89%) | 21 |
19 Jul 1995 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 60 |
18 Jul 1995 | USD | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | +40 (+1.81%) | 9 |
14 Jul 1995 | USD | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |