Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1995 | USD | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +105 (+5%) | 36 |
12 Jul 1995 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 23 |
10 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 18 |
3 Jul 1995 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 18 |
29 Jun 1995 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 17 |
28 Jun 1995 | USD | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 45 |
27 Jun 1995 | USD | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +5 (+0.21%) | 25 |
26 Jun 1995 | USD | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +20 (+0.83%) | 3 |
23 Jun 1995 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | -50 (-2.04%) | 3 |
22 Jun 1995 | USD | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -25 (-1.01%) | 52 |
21 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -5 (-0.20%) | 503 |
15 Jun 1995 | USD | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | +15 (+0.61%) | 100 |
14 Jun 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | -130 (-5%) | 77 |
13 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -5 (-0.19%) | 36 |
5 Jun 1995 | USD | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | -65 (-2.43%) | 0 |
2 Jun 1995 | USD | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -140 (-4.98%) | 0 |