Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 6 |
19 Apr 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | +5 (+0.19%) | 2 |
17 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 7 |
10 Apr 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 28 |
6 Apr 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +60 (+2.19%) | 113 |
5 Apr 1995 | USD | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | -60 (-2.14%) | 13 |
4 Apr 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 46 |
3 Apr 1995 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -35 (-1.21%) | 111 |
31 Mar 1995 | USD | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | +130 (+4.72%) | 115 |
30 Mar 1995 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +130 (+4.95%) | 142 |
29 Mar 1995 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 16 |
28 Mar 1995 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | +125 (+5%) | 142 |
27 Mar 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +115 (+4.82%) | 9 |
24 Mar 1995 | USD | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | -115 (-4.60%) | 675 |
23 Mar 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 230 |
22 Mar 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +65 (+2.67%) | 63 |
21 Mar 1995 | USD | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | -75 (-2.99%) | 24 |
20 Mar 1995 | USD | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -130 (-4.92%) | 64 |
17 Mar 1995 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +120 (+4.76%) | 34 |
16 Mar 1995 | USD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +120 (+5%) | 34 |
15 Mar 1995 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 29 |
14 Mar 1995 | USD | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -125 (-4.93%) | 15 |
13 Mar 1995 | USD | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | -130 (-4.88%) | 0 |
10 Mar 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | -140 (-4.99%) | 53 |