Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1995 | USD | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | -145 (-4.92%) | 0 |
8 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 55 |
7 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 9 |
6 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 70 |
3 Mar 1995 | USD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 28 |
2 Mar 1995 | USD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +5 (+0.17%) | 21 |
1 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 11 |
27 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 15 |
23 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 33 |
13 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 48 |
10 Feb 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +95 (+3.16%) | 45 |
9 Feb 1995 | USD | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 55 |
8 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 238 |
7 Feb 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -45 (-1.53%) | 1,003 |
6 Feb 1995 | USD | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -155 (-5%) | 122 |
3 Feb 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +100 (+3.33%) | 6 |
2 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -90 (-2.91%) | 6 |
1 Feb 1995 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -160 (-4.92%) | 9 |
31 Jan 1995 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 12 |
30 Jan 1995 | USD | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 187 |
27 Jan 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |