Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -145 (-4.21%) | 124 |
25 Jan 1995 | USD | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | +160 (+4.87%) | 12 |
24 Jan 1995 | USD | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | -95 (-2.81%) | 7 |
23 Jan 1995 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 6 |
20 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +65 (+1.92%) | 55 |
17 Jan 1995 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | +5 (+0.15%) | 12 |
16 Jan 1995 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 207 |
13 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -100 (-2.82%) | 258 |
11 Jan 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -70 (-1.93%) | 216 |
10 Jan 1995 | USD | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +420 (+13.13%) | 320 |
9 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 0 |