Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1994 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 0 |
14 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +10 (+0.31%) | 0 |
13 Dec 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | -10 (-0.31%) | 0 |
9 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -10 (-0.31%) | 0 |
7 Dec 1994 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 0 |
5 Dec 1994 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 0 |
2 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +150 (+4.92%) | 0 |
29 Nov 1994 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 0 |
28 Nov 1994 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | -5 (-0.16%) | 0 |
25 Nov 1994 | USD | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | -160 (-4.96%) | 0 |
24 Nov 1994 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -165 (-4.87%) | 0 |
23 Nov 1994 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +20 (+0.59%) | 0 |
22 Nov 1994 | USD | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -175 (-4.94%) | 0 |
21 Nov 1994 | USD | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | +165 (+4.88%) | 0 |
17 Nov 1994 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +160 (+4.97%) | 0 |
16 Nov 1994 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +10 (+0.31%) | 0 |
14 Nov 1994 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +10 (+0.31%) | 0 |
11 Nov 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 0 |
10 Nov 1994 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -120 (-3.51%) | 0 |
9 Nov 1994 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -175 (-4.87%) | 0 |
8 Nov 1994 | USD | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | -185 (-4.89%) | 0 |
7 Nov 1994 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -25 (-0.66%) | 0 |