Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1994 | USD | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | +5 (+0.13%) | 0 |
2 Nov 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -200 (-5%) | 0 |
1 Nov 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +95 (+2.43%) | 0 |
31 Oct 1994 | USD | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | +15 (+0.39%) | 0 |
28 Oct 1994 | USD | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | +90 (+2.37%) | 0 |
26 Oct 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +35 (+0.93%) | 0 |
25 Oct 1994 | USD | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | +5 (+0.13%) | 0 |
21 Oct 1994 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +5 (+0.13%) | 0 |
20 Oct 1994 | USD | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | -195 (-4.94%) | 0 |
19 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +40 (+1.02%) | 0 |
14 Oct 1994 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | +10 (+0.26%) | 0 |
12 Oct 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 0 |
7 Oct 1994 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -40 (-1.01%) | 0 |
6 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -205 (-4.93%) | 0 |
5 Oct 1994 | USD | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 | +105 (+2.59%) | 0 |
4 Oct 1994 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -40 (-0.98%) | 0 |
3 Oct 1994 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | +5 (+0.12%) | 0 |
30 Sep 1994 | USD | 4,085 | 4,085 | 4,085 | 4,085 | 4,085 | +5 (+0.12%) | 0 |
29 Sep 1994 | USD | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | +20 (+0.49%) | 0 |
27 Sep 1994 | USD | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | -5 (-0.12%) | 0 |
26 Sep 1994 | USD | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | -5 (-0.12%) | 0 |
23 Sep 1994 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |